24H 最高$0.03866
24H 最低$0.03476
今日开盘$0.03845
24H 成交量$33.86万
流通市值$2,490.22万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 467 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $25.86万 | $200.89万 | -2.58% |
| 427 |
COWCoW Protocol
|
$0.1064 | $0.1069 | $0.1 | $30.17万 | $6,044.05万 | 0.00% |
| 469 |
MANTAManta Network
|
$0.05038 | $0.05251 | $0.04812 | $25.51万 | $2,492.27万 | -3.63% |
| 456 |
EGLDMultiversX
|
$2.959 | $3.01 | $2.85 | $27.11万 | $9,256.61万 | -0.44% |
| 487 |
USDSUSDS
|
$1.0036 | $1.00 | $0.9996 | $23.11万 | $88.32亿 | 0.25% |
| 194 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $82.16万 | $1.43亿 | -1.10% |
| 638 |
ARPAARPA
|
$0.00924 | $0.00942 | $0.00893 | $8.78万 | $1,623.06万 | -1.49% |
| 185 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.43 | $387.51 | $371.18 | $87.48万 | $922.70万 | -0.52% |
| 340 |
TWTTrust Wallet
|
$0.3855 | $0.4012 | $0.3745 | $42.95万 | $1.66亿 | -2.48% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 537 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002323 | $18.82万 | $1,360.72万 | -2.85% |
| 325 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 533 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $19.25万 | $2,287.57万 | -3.18% |
| 107 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03721 | $211.12万 | $6.68亿 | -0.43% |
| 259 |
BAT注意力币
|
$0.1241 | $0.1258 | $0.1157 | $59.57万 | $1.85亿 | 2.39% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Injective - 加密货币行情
Aster - 比特币
达世币 - BTC行情
Bittensor - BTC行情
RWUSD - 比特币行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
Gram - 比特币
BitMine - BTC行情
USD1 - 币种排行
USDC - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
BitMine - 比特币行情
Ondo - 数字货币市值
RWUSD - 比特币
Nexpace - 数字货币市值
GNS - 数字货币市值
WBETH - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Hedera - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
瑞波币 - BTC行情
BitMine - 比特币行情
Initia - 比特币行情
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
Aero - BTC行情
Plasma - 比特币行情
Render - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 比特币
Aero - 比特币行情