24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,081.21万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.62 | $59.68 | $58.85 | $4,835.37 | — | 0.97% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $6,044.05万 | -2.13% |
| 481 |
MANTAManta Network
|
$0.05 | $0.05285 | $0.04812 | $21.80万 | $2,492.27万 | -4.85% |
| 473 |
EGLDMultiversX
|
$2.981 | $3.04 | $2.85 | $22.72万 | $9,256.61万 | -1.52% |
| 529 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.32万 | $88.32亿 | -0.01% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.43亿 | -2.45% |
| 622 |
ARPAARPA
|
$0.00922 | $0.00947 | $0.00893 | $9.23万 | $1,623.06万 | -1.81% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$381.54 | $387.51 | $372.24 | $69.31万 | $922.70万 | 1.01% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,360.72万 | -2.25% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $16.24万 | $2,287.57万 | -3.05% |
| 131 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03791 | $133.93万 | $6.68亿 | -0.13% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.85亿 | 1.66% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
ONEchain - 数字货币市值
Virtuals - BTC行情
以太坊 - 比特币
Celestia - 数字货币市值
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 比特币
Filecoin - 比特币
PAX Gold - BTC行情
PAX Gold - BTC行情
Ondo - BTC行情
LayerZero - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Hamster Kombat - 比特币
WBETH - BTC行情
Avalanche - 加密货币行情
波场 - 比特币行情
Celestia - 加密货币行情
Caldera - BTC行情
Bubblemaps - 币种排行
Injective - 加密货币行情
PAX Gold - 加密货币行情
大零币 - BTC行情
MarsCoin - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 币种排行
Official Trump - 比特币
Huma Finance - 数字货币市值
Tokamak - 比特币
ONEchain - 加密货币行情
United Stables - 币种排行
Meteora - 比特币
LayerZero - 币种排行
Starknet - 比特币行情
Reserve Rights - BTC行情
Raydium - 比特币行情