24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,841.36 | — | 0.98% |
| 430 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.76万 | $200.89万 | -7.55% |
| 420 |
COWCoW Protocol
|
$0.106 | $0.1092 | $0.1 | $28.72万 | $6,044.05万 | -1.40% |
| 470 |
MANTAManta Network
|
$0.05061 | $0.05295 | $0.04812 | $22.39万 | $2,492.27万 | -3.84% |
| 400 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.85 | $30.79万 | $9,256.61万 | -1.64% |
| 600 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $10.46万 | $88.32亿 | -0.02% |
| 192 |
AXSAxie Infinity
|
$0.809 | $0.824 | $0.764 | $78.62万 | $1.43亿 | -1.22% |
| 615 |
ARPAARPA
|
$0.00933 | $0.00947 | $0.00893 | $9.16万 | $1,623.06万 | -0.75% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.93 | $387.51 | $372.24 | $30.40万 | $922.70万 | 2.03% |
| 303 |
TWTTrust Wallet
|
$0.3866 | $0.4012 | $0.3745 | $44.47万 | $1.66亿 | -1.93% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
ANIMEAnimecoin
|
$0.002424 | $0.002474 | $0.002342 | $16.06万 | $1,360.72万 | -0.86% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 541 |
VANAVana
|
$0.735 | $0.764 | $0.7 | $16.36万 | $2,287.57万 | -3.16% |
| 126 |
NIGHTMidnight
|
$0.03963 | $0.04083 | $0.03791 | $138.79万 | $6.68亿 | -1.00% |
| 263 |
BAT注意力币
|
$0.124 | $0.1258 | $0.1157 | $53.54万 | $1.85亿 | 2.14% |
| 584 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
World Liberty - 以太坊ETH价格
莱特币 - BTC行情
Zama - 比特币
Sui - 加密货币行情
Raydium - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
以太坊 - BTC行情
Artificial - 比特币行情
Bubblemaps - BTC行情
CYBER - 币种排行
Ondo - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 加密货币行情
Plasma - 加密货币行情
Bubblemaps - 比特币行情
牛来 - BTC行情
Avalanche - BTC行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 加密货币行情
PAX Gold - 比特币行情
大零币 - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 比特币行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
Pepe - 币种排行
World Liberty - 比特币行情
NFP - 币种排行
币安币 - 币种排行
Filecoin - 币种排行
Avalanche - 币种排行
比特现金 - 加密货币行情
Aptos - BTC行情
Ethena - 数字货币市值
比特币 - 数字货币市值