GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.27
-0.94%
≈ ￥34.782
(-$0.05)
更新于 2026-11-09 08:50:01
24H 最高$5.49
24H 最低$5.10
今日开盘$5.32
24H 成交量$54.72万
流通市值$673.51万
24H 涨跌额(-$0.05)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 436 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0147 | $25.96万 | $200.89万 | -6.29% |
| 424 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $27.51万 | $6,044.05万 | -2.88% |
| 470 |
MANTAManta Network
|
$0.05 | $0.05328 | $0.04812 | $21.66万 | $2,492.27万 | -5.86% |
| 321 |
EGLDMultiversX
|
$2.953 | $3.12 | $2.85 | $40.17万 | $9,256.61万 | -5.17% |
| 614 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.40万 | $88.32亿 | -0.01% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.827 | $0.764 | $77.04万 | $1.43亿 | -3.51% |
| 608 |
ARPAARPA
|
$0.00918 | $0.0095 | $0.00893 | $8.93万 | $1,623.06万 | -3.17% |
| 564 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.36 | $380.59 | $372.24 | $13.66万 | $922.70万 | -0.67% |
| 301 |
TWTTrust Wallet
|
$0.3833 | $0.4012 | $0.3745 | $43.61万 | $1.66亿 | -3.38% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,360.72万 | -2.47% |
| 292 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,287.57万 | -4.35% |
| 123 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $138.96万 | $6.68亿 | -2.77% |
| 263 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.93万 | $1.85亿 | -1.38% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
应用链 - 比特币行情
MarsCoin - 数字货币市值
QQQB - 数字货币市值
WBETH - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 币种排行
Sui - 数字货币市值
MarsCoin - 以太坊ETH价格
CYBER - BTC行情
Starknet - 比特币行情
Sui - 比特币
United Stables - 加密货币行情
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 比特币
Filecoin - BTC行情
ONEchain - BTC行情
Worldcoin - 以太坊ETH价格
Mitosis - 以太坊ETH价格
WBETH - 数字货币市值
Aster - 比特币行情
Virtuals - 加密货币行情
DODO - 币种排行
ONEchain - 数字货币市值
Gram - 币种排行
RWUSD - 币种排行
Meteora - BTC行情
EUR - BTC行情
A链 - 比特币行情
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
Polkadot - BTC行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情