24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2938
24H 成交量$36.77万
流通市值$4,621.12万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.287296
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 428 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $27.38万 | $200.89万 | -8.18% |
| 421 |
COWCoW Protocol
|
$0.1045 | $0.1092 | $0.1 | $27.82万 | $6,044.05万 | -2.97% |
| 470 |
MANTAManta Network
|
$0.0499 | $0.05295 | $0.04812 | $21.88万 | $2,492.27万 | -5.62% |
| 324 |
EGLDMultiversX
|
$2.944 | $3.11 | $2.85 | $40.36万 | $9,256.61万 | -5.25% |
| 611 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $9.05万 | $88.32亿 | -0.02% |
| 187 |
AXSAxie Infinity
|
$0.794 | $0.825 | $0.764 | $78.90万 | $1.43亿 | -3.17% |
| 612 |
ARPAARPA
|
$0.00916 | $0.00947 | $0.00893 | $8.97万 | $1,623.06万 | -2.86% |
| 454 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.16 | $380.59 | $372.24 | $23.64万 | $922.70万 | -0.65% |
| 301 |
TWTTrust Wallet
|
$0.3825 | $0.4012 | $0.3745 | $44.28万 | $1.66亿 | -3.68% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 536 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.96万 | $1,360.72万 | -2.56% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 310 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 548 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.48万 | $2,287.57万 | -4.49% |
| 124 |
NIGHTMidnight
|
$0.03881 | $0.04083 | $0.03791 | $138.68万 | $6.68亿 | -2.66% |
| 268 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $52.80万 | $1.85亿 | -0.16% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Celo - 币种排行
Hedera - 加密货币行情
Celo - 加密货币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Aave - 币种排行
Ripple USD - 比特币行情
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 币种排行
JUST - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
EUR - 比特币
World Liberty - BTC行情
Mitosis - BTC行情
USD1 - 数字货币市值
WBETH - 数字货币市值
Ripple USD - 比特币
牛来 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 比特币行情
Artificial - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 比特币行情
Gram - 加密货币行情
达世币 - BTC行情
Artificial - 比特币
CYBER - 比特币行情
Zama - 比特币行情
达世币 - BTC行情
Mitosis - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
波场 - 比特币
Artificial - 数字货币市值
MarsCoin - 比特币