24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.38万
流通市值$641.19万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.217693
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.37 | $59.40 | $58.85 | $4,508.50 | — | 0.42% |
| 428 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0147 | $26.96万 | $200.89万 | -8.13% |
| 421 |
COWCoW Protocol
|
$0.1048 | $0.1092 | $0.1 | $27.75万 | $6,044.05万 | -2.60% |
| 471 |
MANTAManta Network
|
$0.04993 | $0.0532 | $0.04812 | $21.80万 | $2,492.27万 | -6.15% |
| 323 |
EGLDMultiversX
|
$2.957 | $3.12 | $2.85 | $40.23万 | $9,256.61万 | -5.10% |
| 611 |
USDSUSDS
|
$0.9997 | $1.00 | $0.9996 | $8.80万 | $88.32亿 | -0.14% |
| 188 |
AXSAxie Infinity
|
$0.796 | $0.825 | $0.764 | $77.96万 | $1.43亿 | -3.52% |
| 610 |
ARPAARPA
|
$0.00916 | $0.0095 | $0.00893 | $8.90万 | $1,623.06万 | -3.58% |
| 510 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.07 | $380.59 | $372.24 | $17.98万 | $922.70万 | -0.69% |
| 300 |
TWTTrust Wallet
|
$0.3833 | $0.4012 | $0.3745 | $44.35万 | $1.66亿 | -3.48% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 535 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.99万 | $1,360.72万 | -2.43% |
| 294 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 308 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.49万 | $2,287.57万 | -4.35% |
| 124 |
NIGHTMidnight
|
$0.03896 | $0.04083 | $0.03791 | $139.29万 | $6.68亿 | -3.21% |
| 266 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.97万 | $1.85亿 | -0.33% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Aero - BTC行情
Celestia - BTC行情
Aster - 数字货币市值
波场 - 加密货币行情
Bittensor - 数字货币市值
USD1 - BTC行情
Worldcoin - 加密货币行情
狗币 - 加密货币行情
Aster - 以太坊ETH价格
DODO - 币种排行
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
JUST - 以太坊ETH价格
Tether Gold - 币种排行
Sui - BTC行情
Hashflow - 币种排行
ONEchain - 币种排行
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - 币种排行
DODO - 比特币行情
Quant - BTC行情
DODO - 币种排行
World Liberty - 币种排行
Ondo - 比特币
达世币 - 加密货币行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
WBETH - 比特币行情
瑞波币 - 比特币
PAX Gold - 加密货币行情
Aptos - BTC行情
Hyperliquid - 币种排行
Zama - 数字货币市值
United Stables - 比特币行情
QQQB - 比特币行情
A链 - 数字货币市值
Polkadot - 比特币行情