24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $200.89万 | -5.66% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $6,044.05万 | -3.13% |
| 479 |
MANTAManta Network
|
$0.05006 | $0.05285 | $0.04812 | $21.87万 | $2,492.27万 | -4.76% |
| 470 |
EGLDMultiversX
|
$2.969 | $3.04 | $2.85 | $23.00万 | $9,256.61万 | -1.85% |
| 531 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.33万 | $88.32亿 | -0.01% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -2.08% |
| 623 |
ARPAARPA
|
$0.00918 | $0.00947 | $0.00893 | $9.19万 | $1,623.06万 | -2.13% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.54 | $387.51 | $372.24 | $71.21万 | $922.70万 | 0.46% |
| 314 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.38万 | $1,360.72万 | -2.53% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,287.57万 | -3.45% |
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.68亿 | -0.23% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.85亿 | 1.66% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Shiba Inu - 比特币
MarsCoin - 比特币行情
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
艾达币 - 比特币
Shiba Inu - BTC行情
Ethena - 加密货币行情
Ether.fi - 币种排行
Gitcoin - 比特币行情
Avalanche - 比特币行情
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 比特币
币安币 - 比特币行情
NFP - BTC行情
Pepe - 币种排行
牛来 - 比特币行情
Filecoin - 比特币
BEAMX - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 币种排行
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 币种排行
Neiro - 加密货币行情
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
Gram - BTC行情
MegaETH - 比特币
波场 - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 比特币
瑞波币 - 币种排行
Pump.fun - BTC行情