24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$52.27万
流通市值$1,989.13万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.65 | — | 0.74% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.32万 | $6,044.05万 | -3.04% |
| 481 |
MANTAManta Network
|
$0.04988 | $0.05285 | $0.04812 | $21.80万 | $2,492.27万 | -5.17% |
| 470 |
EGLDMultiversX
|
$2.976 | $3.04 | $2.85 | $22.95万 | $9,256.61万 | -1.59% |
| 531 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.32万 | $88.32亿 | -0.01% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.42万 | $1.43亿 | -2.20% |
| 623 |
ARPAARPA
|
$0.00921 | $0.00947 | $0.00893 | $9.22万 | $1,623.06万 | -1.71% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.54 | $387.51 | $372.24 | $70.48万 | $922.70万 | 0.75% |
| 312 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.33万 | $1,360.72万 | -2.69% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,287.57万 | -3.45% |
| 132 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03791 | $134.14万 | $6.68亿 | -0.08% |
| 265 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.46万 | $1.85亿 | 1.66% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 比特币行情
狗币 - BTC行情
Uniswap - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Hashflow - BTC行情
Internet - 数字货币市值
Reserve Rights - 比特币
MegaETH - 比特币行情
EUR - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - BTC行情
Tether Gold - BTC行情
USD1 - 比特币行情
Ether.fi - 比特币
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 比特币
LayerZero - 比特币
Hyperliquid - 比特币行情
Ether.fi - BTC行情
Arbitrum - 数字货币市值
比特币 - BTC行情
波场 - 币种排行
Bittensor - 比特币
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
Quant - 数字货币市值
Huma Finance - 比特币行情
Tether Gold - 比特币行情
Aster - 加密货币行情
Huma Finance - 数字货币市值
MegaETH - BTC行情
大零币 - 加密货币行情