24H 最高$122.85
24H 最低$115.82
今日开盘$121.43
24H 成交量$6.78万
流通市值—
24H 涨跌额(-$4.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 445 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.72万 | $200.89万 | -4.52% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $6,044.05万 | -2.89% |
| 479 |
MANTAManta Network
|
$0.04923 | $0.05275 | $0.04812 | $22.80万 | $2,492.27万 | -6.66% |
| 484 |
EGLDMultiversX
|
$2.905 | $3.01 | $2.85 | $22.09万 | $9,256.61万 | -3.07% |
| 511 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $19.76万 | $88.32亿 | -0.04% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.43亿 | -3.42% |
| 633 |
ARPAARPA
|
$0.00908 | $0.00947 | $0.00893 | $8.93万 | $1,623.06万 | -3.92% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376 | $387.51 | $372.24 | $81.08万 | $922.70万 | -0.60% |
| 343 |
TWTTrust Wallet
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.66亿 | -5.03% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
ANIMEAnimecoin
|
$0.002335 | $0.002474 | $0.002334 | $16.75万 | $1,360.72万 | -4.73% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.32万 | $2,287.57万 | -5.44% |
| 117 |
NIGHTMidnight
|
$0.03763 | $0.04083 | $0.03737 | $159.69万 | $6.68亿 | -5.97% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.85亿 | 1.41% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Avalanche - 数字货币市值
Huma Finance - 比特币行情
Celestia - 数字货币市值
Injective - 比特币
Shiba Inu - 币种排行
Ripple USD - 币种排行
ONEchain - 币种排行
Celo - 比特币行情
Aster - 数字货币市值
大零币 - 币种排行
Pump.fun - 比特币
Aster - 比特币行情
波场 - 数字货币市值
Shiba Inu - 币种排行
MegaETH - BTC行情
恒星币 - BTC行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 比特币行情
瑞波币 - 比特币行情
Ether.fi - 币种排行
比特现金 - 比特币行情
Avalanche - 比特币行情
Sui - 加密货币行情
World Liberty - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 比特币行情
Quant - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 币种排行
Polkadot - 数字货币市值
First Digital - 加密货币行情
Injective - 币种排行
Quant - 比特币行情
RWUSD - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 比特币
QQQB - 数字货币市值
比特现金 - BTC行情