24H 最高$0.0948
24H 最低$0.0884
今日开盘$0.0946
24H 成交量$6.57万
流通市值$749.88万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
Netflix (bStocks Tokenized StoNFLXB
$63.82 +0.38%
Rocket Lab (bStocks Tokenized RKLBB
$52.59 -1.70%
Smooth Love PotionSLP
$0.000459 -3.37%
Rocket PoolRPL
$1.314 -3.95%
Joe Coin
$0.0256 -5.88%
Gnosis
$105.91 -5.67%
Axe Compute (bStocks TokenizedAGPUB
$6.7 -0.89%
Western Digital (bStocks TokenWDCB
$260.5 -1.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 428 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $27.42万 | $200.89万 | -8.18% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.84万 | $6,044.05万 | -2.79% |
| 470 |
MANTAManta Network
|
$0.04997 | $0.05295 | $0.04812 | $21.96万 | $2,492.27万 | -5.34% |
| 324 |
EGLDMultiversX
|
$2.961 | $3.11 | $2.85 | $40.45万 | $9,256.61万 | -4.76% |
| 610 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $9.13万 | $88.32亿 | 0.04% |
| 187 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.96万 | $1.43亿 | -3.04% |
| 614 |
ARPAARPA
|
$0.00919 | $0.00947 | $0.00893 | $8.91万 | $1,623.06万 | -2.75% |
| 454 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.24 | $380.59 | $372.24 | $23.92万 | $922.70万 | -0.37% |
| 302 |
TWTTrust Wallet
|
$0.3825 | $0.4012 | $0.3745 | $44.01万 | $1.66亿 | -3.73% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 538 |
ANIMEAnimecoin
|
$0.002403 | $0.002474 | $0.002342 | $15.99万 | $1,360.72万 | -2.24% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 311 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,287.57万 | -4.10% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.22万 | $6.68亿 | -2.60% |
| 268 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $52.82万 | $1.85亿 | -0.08% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
World Liberty - 比特币
Pump.fun - 加密货币行情
Zama - 数字货币市值
Quant - BTC行情
Shiba Inu - 数字货币市值
DODO - 币种排行
Gitcoin - 数字货币市值
ONEchain - 比特币
Huma Finance - 加密货币行情
Vanar - 比特币
StraitsX XUSD - BTC行情
Internet - 数字货币市值
波场 - 币种排行
LayerZero - 币种排行
Sui - 数字货币市值
Vanar - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Uniswap - 比特币
Injective - 比特币行情
CYBER - BTC行情
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
PAX Gold - BTC行情
MarsCoin - 比特币行情
First Digital - 比特币
MarsCoin - 比特币行情
Vanar - BTC行情
Holo - 数字货币市值
Polkadot - 加密货币行情
Vanar - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Gram - 加密货币行情
Shiba Inu - 比特币
Meteora - 币种排行
Polkadot - BTC行情