24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.58万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 409 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.77万 | $200.89万 | -6.25% |
| 434 |
COWCoW Protocol
|
$0.1054 | $0.1088 | $0.1 | $27.62万 | $6,044.05万 | -2.77% |
| 478 |
MANTAManta Network
|
$0.04984 | $0.05285 | $0.04812 | $22.25万 | $2,492.27万 | -5.19% |
| 469 |
EGLDMultiversX
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,256.61万 | -2.02% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.32亿 | -0.01% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.62万 | $1.43亿 | -2.44% |
| 627 |
ARPAARPA
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,623.06万 | -2.76% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.64 | $387.51 | $372.24 | $73.59万 | $922.70万 | 0.12% |
| 328 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $41.93万 | $1.66亿 | -2.62% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $16.09万 | $1,360.72万 | -2.69% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,287.57万 | -3.84% |
| 133 |
NIGHTMidnight
|
$0.03954 | $0.04083 | $0.03791 | $135.47万 | $6.68亿 | -1.10% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.59万 | $1.85亿 | 1.08% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
WBETH - 数字货币市值
Filecoin - 比特币行情
MegaETH - 比特币行情
BEAMX - 币种排行
Ethena - BTC行情
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
Meteora - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 比特币行情
LayerZero - 币种排行
Hashflow - 数字货币市值
Aero - 比特币行情
Chainlink - 比特币
United Stables - BTC行情
MegaETH - 币种排行
Vanar - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 币种排行
Reserve Rights - 数字货币市值
Caldera - 比特币行情
Neiro - 数字货币市值
Shiba Inu - 数字货币市值
币安币 - BTC行情
MarsCoin - 比特币行情
Sui - BTC行情
First Digital - 以太坊ETH价格
Internet - 比特币行情
Ethena - 以太坊ETH价格
Hashflow - 比特币
GNS - BTC行情
WBETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Chainlink - 比特币