24H 最高$7.62万
24H 最低$7.36万
今日开盘$75781.51
24H 成交量$74.04万
流通市值—
24H 涨跌额(-$1548.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 415 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.08万 | $200.89万 | -5.10% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1078 | $0.1 | $27.59万 | $6,044.05万 | -2.13% |
| 478 |
MANTAManta Network
|
$0.04963 | $0.05285 | $0.04812 | $22.50万 | $2,492.27万 | -5.49% |
| 475 |
EGLDMultiversX
|
$2.945 | $3.01 | $2.85 | $22.63万 | $9,256.61万 | -2.19% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.75万 | $88.32亿 | -0.01% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.44万 | $1.43亿 | -2.56% |
| 630 |
ARPAARPA
|
$0.00913 | $0.00947 | $0.00893 | $8.92万 | $1,623.06万 | -3.18% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.57 | $387.51 | $372.24 | $77.30万 | $922.70万 | -0.11% |
| 334 |
TWTTrust Wallet
|
$0.3808 | $0.4012 | $0.3745 | $41.34万 | $1.66亿 | -3.25% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.23万 | $1,360.72万 | -3.14% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.43万 | $2,287.57万 | -3.72% |
| 131 |
NIGHTMidnight
|
$0.0389 | $0.04083 | $0.03791 | $136.59万 | $6.68亿 | -2.60% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $55.41万 | $1.85亿 | 1.42% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
莱特币 - 数字货币市值
CYBER - 比特币
Filecoin - 比特币
Worldcoin - BTC行情
Reserve Rights - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 比特币
Reserve Rights - 比特币
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Raydium - BTC行情
Official Trump - 加密货币行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 加密货币行情
Bubblemaps - 币种排行
Chainlink - 币种排行
Sui - 数字货币市值
USD1 - 比特币
Gram - BTC行情
ONEchain - BTC行情
Virtuals - 加密货币行情
Artificial - 数字货币市值
艾达币 - 比特币
Worldcoin - 加密货币行情
CYBER - 加密货币行情
牛来 - 比特币行情
Hashflow - 币种排行
QQQB - 数字货币市值
USD1 - 比特币
Aave - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - BTC行情
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Virtuals - 加密货币行情