24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1786
24H 成交量$24.80万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 428 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $27.42万 | $200.89万 | -8.18% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.84万 | $6,044.05万 | -2.79% |
| 470 |
MANTAManta Network
|
$0.04997 | $0.05295 | $0.04812 | $21.96万 | $2,492.27万 | -5.34% |
| 324 |
EGLDMultiversX
|
$2.961 | $3.11 | $2.85 | $40.45万 | $9,256.61万 | -4.76% |
| 610 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $9.13万 | $88.32亿 | 0.04% |
| 187 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.96万 | $1.43亿 | -3.04% |
| 614 |
ARPAARPA
|
$0.00919 | $0.00947 | $0.00893 | $8.91万 | $1,623.06万 | -2.75% |
| 454 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.24 | $380.59 | $372.24 | $23.92万 | $922.70万 | -0.37% |
| 302 |
TWTTrust Wallet
|
$0.3825 | $0.4012 | $0.3745 | $44.01万 | $1.66亿 | -3.73% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 538 |
ANIMEAnimecoin
|
$0.002403 | $0.002474 | $0.002342 | $15.99万 | $1,360.72万 | -2.24% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 311 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,287.57万 | -4.10% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.22万 | $6.68亿 | -2.60% |
| 268 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $52.82万 | $1.85亿 | -0.08% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
Injective - BTC行情
USD1 - 加密货币行情
Holo - 比特币
Gram - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 数字货币市值
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
DODO - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 币种排行
Internet - 比特币行情
Uniswap - 币种排行
Official Trump - 加密货币行情
Hedera - BTC行情
Internet - BTC行情
BEAMX - 以太坊ETH价格
Worldcoin - 比特币行情
Holo - 数字货币市值
DODO - 以太坊ETH价格
牛来 - 比特币行情
Aster - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 比特币
Sui - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - BTC行情
Solana - BTC行情
比特现金 - 币种排行
瑞波币 - 比特币
Hedera - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 比特币行情