24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.005214
24H 成交量$58.25万
流通市值$4.47亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 408 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.78万 | $200.89万 | -6.25% |
| 435 |
COWCoW Protocol
|
$0.1057 | $0.1088 | $0.1 | $27.55万 | $6,044.05万 | -2.49% |
| 478 |
MANTAManta Network
|
$0.04996 | $0.05285 | $0.04812 | $22.24万 | $2,492.27万 | -4.97% |
| 474 |
EGLDMultiversX
|
$2.978 | $3.03 | $2.85 | $22.73万 | $9,256.61万 | -1.52% |
| 505 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.60万 | $88.32亿 | -0.01% |
| 187 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $81.58万 | $1.43亿 | -2.20% |
| 625 |
ARPAARPA
|
$0.00917 | $0.00947 | $0.00893 | $9.11万 | $1,623.06万 | -2.65% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.44 | $387.51 | $372.24 | $73.56万 | $922.70万 | 0.06% |
| 325 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $42.30万 | $1.66亿 | -2.52% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.09万 | $1,360.72万 | -2.61% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 545 |
VANAVana
|
$0.729 | $0.756 | $0.7 | $16.25万 | $2,287.57万 | -3.19% |
| 133 |
NIGHTMidnight
|
$0.03971 | $0.04083 | $0.03791 | $135.42万 | $6.68亿 | -0.73% |
| 268 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $53.80万 | $1.85亿 | 1.25% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
First Digital - 比特币
ONEchain - BTC行情
以太坊 - 以太坊ETH价格
Neiro - 加密货币行情
Virtuals - 以太坊ETH价格
Hyperliquid - 加密货币行情
WBETH - 以太坊ETH价格
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 加密货币行情
USDC - 比特币行情
EUR - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币
Uniswap - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - BTC行情
Reserve Rights - BTC行情
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 币种排行
比特币 - 数字货币市值
Aster - 比特币
LayerZero - 币种排行
Bubblemaps - BTC行情
Virtuals - 币种排行
MarsCoin - 比特币行情
BEAMX - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
BEAMX - BTC行情
Filecoin - 加密货币行情
Gitcoin - 币种排行
Meteora - 以太坊ETH价格
Tokamak - 比特币行情
Aero - 数字货币市值
Filecoin - 以太坊ETH价格