24H 最高$1.20
24H 最低$1.11
今日开盘$1.186
24H 成交量$654.17万
流通市值$3.35亿
24H 涨跌额(-$0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
PYPLBPYPLB
|
$59.21 | $59.26 | $58.85 | $4,584.53 | — | 0.20% |
| 429 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0147 | $26.62万 | $200.89万 | -7.55% |
| 423 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $27.70万 | $6,044.05万 | -2.42% |
| 471 |
MANTAManta Network
|
$0.05011 | $0.05328 | $0.04812 | $21.71万 | $2,492.27万 | -5.68% |
| 322 |
EGLDMultiversX
|
$2.969 | $3.12 | $2.85 | $40.16万 | $9,256.61万 | -4.75% |
| 611 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.51万 | $88.32亿 | -0.08% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.827 | $0.764 | $77.89万 | $1.43亿 | -3.27% |
| 608 |
ARPAARPA
|
$0.00919 | $0.0095 | $0.00893 | $8.92万 | $1,623.06万 | -3.16% |
| 556 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.44 | $380.59 | $372.24 | $14.33万 | $922.70万 | -0.12% |
| 301 |
TWTTrust Wallet
|
$0.3851 | $0.4012 | $0.3745 | $43.63万 | $1.66亿 | -2.92% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 535 |
ANIMEAnimecoin
|
$0.002421 | $0.002474 | $0.002342 | $15.76万 | $1,360.72万 | -2.06% |
| 292 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.24万 | $2,287.57万 | -4.08% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $139.12万 | $6.68亿 | -2.54% |
| 264 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $52.91万 | $1.85亿 | -0.82% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Chainlink - 比特币
JUST - BTC行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Holo - 数字货币市值
United Stables - 比特币行情
Neiro - 比特币行情
Arbitrum - 数字货币市值
Hedera - 币种排行
Official Trump - 币种排行
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 比特币行情
Chainlink - 比特币行情
GNS - BTC行情
恒星币 - 数字货币市值
Hedera - 加密货币行情
Ethena - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
Meteora - 数字货币市值
Meteora - 数字货币市值
EUR - 比特币
Mitosis - 币种排行
ONEchain - 数字货币市值
Pump.fun - BTC行情
Plasma - 数字货币市值
Raydium - 加密货币行情
Sign - 比特币行情
Uniswap - 加密货币行情
BEAMX - BTC行情
USDC - 比特币
WBETH - 加密货币行情
狗币 - 比特币行情
Quant - BTC行情
波场 - 比特币