24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.59万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $200.89万 | -5.66% |
| 432 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $6,044.05万 | -3.04% |
| 479 |
MANTAManta Network
|
$0.05011 | $0.05285 | $0.04812 | $21.91万 | $2,492.27万 | -4.70% |
| 471 |
EGLDMultiversX
|
$2.976 | $3.04 | $2.85 | $22.96万 | $9,256.61万 | -1.75% |
| 530 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $17.35万 | $88.32亿 | -0.02% |
| 189 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -1.96% |
| 623 |
ARPAARPA
|
$0.0092 | $0.00947 | $0.00893 | $9.16万 | $1,623.06万 | -2.02% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.68 | $387.51 | $372.24 | $72.33万 | $922.70万 | 0.23% |
| 315 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $43.95万 | $1.66亿 | -3.20% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 551 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002342 | $15.70万 | $1,360.72万 | -2.24% |
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,287.57万 | -3.32% |
| 132 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03791 | $134.37万 | $6.68亿 | -0.10% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.30万 | $1.85亿 | 1.83% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pepe - 比特币
Uniswap - 加密货币行情
以太坊 - BTC行情
CYBER - 以太坊ETH价格
Virtuals - 比特币行情
Plasma - 币种排行
比特币
比特币 - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币行情
Hashflow - BTC行情
狗币 - 以太坊ETH价格
Vanar - 比特币行情
Solana - 币种排行
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 比特币
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 加密货币行情
Quant - 比特币
Official Trump - 以太坊ETH价格
Virtuals - 币种排行
Reserve Rights - 比特币
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
Ether.fi - BTC行情
GNS - 比特币
MegaETH - 比特币
Ondo - 加密货币行情
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Aave - BTC行情
Ether.fi - 币种排行
Holo - BTC行情
MarsCoin - 比特币