24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,889.38万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.39 | $59.40 | $58.85 | $4,441.41 | — | 0.46% |
| 428 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0147 | $26.71万 | $200.89万 | -7.55% |
| 422 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1 | $27.72万 | $6,044.05万 | -2.32% |
| 470 |
MANTAManta Network
|
$0.05005 | $0.05328 | $0.04812 | $21.76万 | $2,492.27万 | -5.99% |
| 322 |
EGLDMultiversX
|
$2.971 | $3.12 | $2.85 | $40.17万 | $9,256.61万 | -4.75% |
| 611 |
USDSUSDS
|
$1.001 | $1.00 | $0.9997 | $8.68万 | $88.32亿 | -0.01% |
| 188 |
AXSAxie Infinity
|
$0.8 | $0.826 | $0.764 | $77.90万 | $1.43亿 | -3.03% |
| 610 |
ARPAARPA
|
$0.0092 | $0.0095 | $0.00893 | $8.91万 | $1,623.06万 | -3.16% |
| 525 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.47 | $380.59 | $372.24 | $16.67万 | $922.70万 | -0.87% |
| 300 |
TWTTrust Wallet
|
$0.3848 | $0.4012 | $0.3745 | $44.28万 | $1.66亿 | -3.10% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 536 |
ANIMEAnimecoin
|
$0.002419 | $0.002474 | $0.002342 | $15.90万 | $1,360.72万 | -2.14% |
| 294 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 308 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.732 | $0.764 | $0.7 | $15.46万 | $2,287.57万 | -3.56% |
| 123 |
NIGHTMidnight
|
$0.0391 | $0.04083 | $0.03791 | $139.04万 | $6.68亿 | -2.69% |
| 267 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $52.88万 | $1.85亿 | -0.33% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
达世币 - 数字货币市值
Ethena - 加密货币行情
Caldera - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 币种排行
DODO - 比特币
Aster - 数字货币市值
BEAMX - 加密货币行情
Injective - 加密货币行情
Arbitrum - 比特币行情
NFP - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Sui - 数字货币市值
USD1 - BTC行情
比特现金 - 加密货币行情
Polkadot - 币种排行
比特币 - 比特币行情
Ondo - 币种排行
DODO - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - BTC行情
ONEchain - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
GNS - BTC行情
Vanar - BTC行情
RWUSD - 比特币行情
A链 - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 以太坊ETH价格
JUST - 比特币行情