24H 最高$96.47
24H 最低$93.80
今日开盘$95.33
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.94)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,171.29 | — | 0.63% |
| 457 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $26.16万 | $200.89万 | -5.16% |
| 432 |
COWCoW Protocol
|
$0.1033 | $0.107 | $0.1 | $28.58万 | $6,044.05万 | -3.46% |
| 481 |
MANTAManta Network
|
$0.04897 | $0.05251 | $0.04812 | $23.27万 | $2,492.27万 | -6.62% |
| 465 |
EGLDMultiversX
|
$2.883 | $3.01 | $2.85 | $24.89万 | $9,256.61万 | -3.48% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $22.38万 | $88.32亿 | 0.01% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.63万 | $1.43亿 | -3.90% |
| 634 |
ARPAARPA
|
$0.00903 | $0.00945 | $0.00893 | $8.92万 | $1,623.06万 | -4.34% |
| 190 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.39 | $387.51 | $371.18 | $84.01万 | $922.70万 | -0.77% |
| 338 |
TWTTrust Wallet
|
$0.3772 | $0.4012 | $0.3745 | $41.66万 | $1.66亿 | -5.04% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 545 |
ANIMEAnimecoin
|
$0.002336 | $0.002474 | $0.002323 | $17.60万 | $1,360.72万 | -4.50% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.66万 | $2,287.57万 | -5.56% |
| 112 |
NIGHTMidnight
|
$0.03805 | $0.04083 | $0.03721 | $173.76万 | $6.68亿 | -4.52% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.74万 | $1.85亿 | 1.33% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Reserve Rights - 币种排行
Aave - 数字货币市值
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hashflow - 币种排行
Ondo - BTC行情
USD1 - BTC行情
Caldera - BTC行情
USD1 - 比特币行情
Celo - BTC行情
BitMine - BTC行情
Plasma - 加密货币行情
Chainlink - 比特币行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Vanar - 比特币
BEAMX - 以太坊ETH价格
莱特币 - 币种排行
BEAMX - BTC行情
BitMine - 加密货币行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
NFP - 加密货币行情
Solana - 比特币
Pudgy Penguins - 比特币
Pepe - 币种排行
Ethena - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 币种排行
Meteora - 数字货币市值