POL (ex-MATIC)

POL · 美元计价

$0.08737

-3.12% ≈ ￥0.576642 (-$0.00)

更新于 2026-11-09 09:30:02

24H 最高$0.09117

24H 最低$0.08593

今日开盘$0.09018

24H 成交量$176.04万

流通市值$9.58亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
694	PYPLBPYPLB	$59.27	$59.40	$58.85	$4,524.50	—	0.25%
428	AIArtificial Inu	$0.0146	$0.016	$0.0146	$27.38万	$200.89万	-8.18%
421	COWCoW Protocol	$0.1045	$0.1092	$0.1	$27.82万	$6,044.05万	-2.97%
470	MANTAManta Network	$0.0499	$0.05295	$0.04812	$21.88万	$2,492.27万	-5.62%
324	EGLDMultiversX	$2.944	$3.11	$2.85	$40.36万	$9,256.61万	-5.25%
611	USDSUSDS	$1.0009	$1.00	$0.9996	$9.05万	$88.32亿	-0.02%
187	AXSAxie Infinity	$0.794	$0.825	$0.764	$78.90万	$1.43亿	-3.17%
612	ARPAARPA	$0.00916	$0.00947	$0.00893	$8.97万	$1,623.06万	-2.86%
454	TSMBTSMC (bStocks Tokenized Stock)	$375.16	$380.59	$372.24	$23.64万	$922.70万	-0.65%
301	TWTTrust Wallet	$0.3825	$0.4012	$0.3745	$44.28万	$1.66亿	-3.68%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
536	ANIMEAnimecoin	$0.002398	$0.002474	$0.002342	$15.96万	$1,360.72万	-2.56%
295	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
310	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
548	VANAVana	$0.723	$0.764	$0.7	$15.48万	$2,287.57万	-4.49%
124	NIGHTMidnight	$0.03881	$0.04083	$0.03791	$138.68万	$6.68亿	-2.66%
268	BAT注意力币	$0.1215	$0.1258	$0.1157	$52.80万	$1.85亿	-0.16%
581	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%