24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$626.00万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $200.89万 | -5.66% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $6,044.05万 | -3.13% |
| 479 |
MANTAManta Network
|
$0.05006 | $0.05285 | $0.04812 | $21.87万 | $2,492.27万 | -4.76% |
| 470 |
EGLDMultiversX
|
$2.969 | $3.04 | $2.85 | $23.00万 | $9,256.61万 | -1.85% |
| 531 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.33万 | $88.32亿 | -0.01% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -2.08% |
| 623 |
ARPAARPA
|
$0.00918 | $0.00947 | $0.00893 | $9.19万 | $1,623.06万 | -2.13% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.54 | $387.51 | $372.24 | $71.21万 | $922.70万 | 0.46% |
| 314 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.38万 | $1,360.72万 | -2.53% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,287.57万 | -3.45% |
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.68亿 | -0.23% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.85亿 | 1.66% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
BEAMX - 比特币行情
Neiro - 比特币
Aave - 比特币行情
以太坊 - 加密货币行情
Neiro - 加密货币行情
BFUSD - 加密货币行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Ether.fi - 比特币
Official Trump - 币种排行
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - BTC行情
RWUSD - 比特币
Arbitrum - 币种排行
Quant - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Celo - 币种排行
MegaETH - 数字货币市值
Vanar - 比特币行情
Solana - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
狗币 - 加密货币行情
USDC - 币种排行