24H 最高$2.61
24H 最低$2.43
今日开盘$2.57
24H 成交量$16.82万
流通市值$2,097.05万
24H 涨跌额(-$0.04)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,824.47 | — | 0.95% |
| 405 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.79万 | $200.89万 | -6.25% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $6,044.05万 | -3.13% |
| 478 |
MANTAManta Network
|
$0.04987 | $0.05285 | $0.04812 | $22.00万 | $2,492.27万 | -5.15% |
| 474 |
EGLDMultiversX
|
$2.963 | $3.03 | $2.85 | $22.82万 | $9,256.61万 | -2.02% |
| 503 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $19.58万 | $88.32亿 | -0.03% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.43亿 | -2.33% |
| 624 |
ARPAARPA
|
$0.00916 | $0.00947 | $0.00893 | $9.17万 | $1,623.06万 | -2.55% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.19 | $387.51 | $372.24 | $73.22万 | $922.70万 | 0.56% |
| 323 |
TWTTrust Wallet
|
$0.3821 | $0.4012 | $0.3745 | $42.46万 | $1.66亿 | -3.32% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $15.94万 | $1,360.72万 | -2.69% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.32万 | $2,287.57万 | -3.45% |
| 133 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03791 | $134.32万 | $6.68亿 | -0.13% |
| 268 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.28万 | $1.85亿 | 1.16% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Ripple USD - 比特币
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Hashflow - BTC行情
Internet - 比特币行情
NFP - BTC行情
Sui - 币种排行
Plasma - 比特币
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Hamster Kombat - 以太坊ETH价格
PAX Gold - BTC行情
CYBER - 数字货币市值
Starknet - BTC行情
Vanar - 数字货币市值
牛来 - 加密货币行情
Official Trump - 比特币行情
Celestia - BTC行情
Pepe - 以太坊ETH价格
Holo - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 加密货币行情
Bittensor - 币种排行
A链 - BTC行情
比特币 - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Meteora - 以太坊ETH价格
Holo - BTC行情
Injective - 加密货币行情
Hamster Kombat - 数字货币市值
World Liberty - 数字货币市值
莱特币 - 加密货币行情
WBETH - 数字货币市值
Celestia - 以太坊ETH价格
Meteora - BTC行情
Gitcoin - 数字货币市值