24H 最高$0.0738
24H 最低$0.069
今日开盘$0.0737
24H 成交量$10.14万
流通市值$3,120.29万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 412 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.87万 | $200.89万 | -6.29% |
| 437 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $27.61万 | $6,044.05万 | -2.58% |
| 479 |
MANTAManta Network
|
$0.04972 | $0.05285 | $0.04812 | $22.47万 | $2,492.27万 | -5.40% |
| 475 |
EGLDMultiversX
|
$2.95 | $3.02 | $2.85 | $22.80万 | $9,256.61万 | -2.12% |
| 505 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.75万 | $88.32亿 | -0.01% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.46万 | $1.43亿 | -2.56% |
| 629 |
ARPAARPA
|
$0.00914 | $0.00947 | $0.00893 | $8.93万 | $1,623.06万 | -2.97% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.04 | $387.51 | $372.24 | $77.24万 | $922.70万 | 0.01% |
| 332 |
TWTTrust Wallet
|
$0.3815 | $0.4012 | $0.3745 | $41.41万 | $1.66亿 | -3.15% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
ANIMEAnimecoin
|
$0.00238 | $0.002474 | $0.002342 | $16.19万 | $1,360.72万 | -2.94% |
| 309 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.42万 | $2,287.57万 | -3.72% |
| 131 |
NIGHTMidnight
|
$0.03925 | $0.04083 | $0.03791 | $136.06万 | $6.68亿 | -1.63% |
| 266 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1157 | $55.14万 | $1.85亿 | 0.83% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Ethena - 比特币行情
Hamster Kombat - 比特币行情
Ripple USD - 数字货币市值
United Stables - 加密货币行情
Huma Finance - 币种排行
BEAMX - 加密货币行情
Celo - 币种排行
Aero - 比特币行情
Holo - 币种排行
United Stables - 比特币行情
Holo - 币种排行
Plasma - 比特币行情
Ondo - 比特币行情
Caldera - 加密货币行情
Virtuals - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - BTC行情
Sui - BTC行情
PAX Gold - 比特币
A链 - 币种排行
BEAMX - 比特币
Chainlink - 比特币
Artificial - 加密货币行情
Aero - 加密货币行情
Artificial - 数字货币市值
Caldera - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
狗币 - BTC行情
A链 - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 币种排行
Celo - 数字货币市值
Celestia - 数字货币市值
Hedera - 比特币行情
Celestia - 比特币行情
Arbitrum - BTC行情