24H 最高$0.003024
24H 最低$0.002819
今日开盘$0.002963
24H 成交量$19.16万
流通市值$2,791.94万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 427 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.85万 | $200.89万 | -5.70% |
| 438 |
COWCoW Protocol
|
$0.1051 | $0.1076 | $0.1 | $27.56万 | $6,044.05万 | -2.05% |
| 474 |
MANTAManta Network
|
$0.04964 | $0.05285 | $0.04812 | $22.58万 | $2,492.27万 | -5.12% |
| 484 |
EGLDMultiversX
|
$2.945 | $3.01 | $2.85 | $22.08万 | $9,256.61万 | -1.80% |
| 506 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.32亿 | 0.01% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.34万 | $1.43亿 | -2.33% |
| 631 |
ARPAARPA
|
$0.00911 | $0.00947 | $0.00893 | $8.89万 | $1,623.06万 | -2.98% |
| 197 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.75 | $387.51 | $372.24 | $77.52万 | $922.70万 | -0.11% |
| 329 |
TWTTrust Wallet
|
$0.3802 | $0.4012 | $0.3745 | $41.63万 | $1.66亿 | -3.40% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.29万 | $1,360.72万 | -2.94% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 326 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,287.57万 | -4.26% |
| 131 |
NIGHTMidnight
|
$0.03863 | $0.04083 | $0.03791 | $142.24万 | $6.68亿 | -3.33% |
| 266 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $56.15万 | $1.85亿 | 1.25% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
ONEchain - 数字货币市值
United Stables - 数字货币市值
Uniswap - 比特币
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Caldera - 数字货币市值
以太坊 - 币种排行
Neiro - 加密货币行情
MegaETH - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Reserve Rights - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 加密货币行情
Zama - 数字货币市值
CYBER - BTC行情
Ripple USD - 币种排行
ONEchain - 币种排行
Virtuals - 加密货币行情
Raydium - 数字货币市值
Official Trump - 比特币行情
Celestia - BTC行情
A链 - 数字货币市值
USD1 - BTC行情
Pump.fun - 币种排行
Meteora - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - BTC行情
Aero - 比特币
USD1 - 比特币
Reserve Rights - 以太坊ETH价格
CYBER - 加密货币行情
First Digital - 比特币行情
QQQB - BTC行情
Bittensor - BTC行情
比特币 - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 比特币