Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.68
-0.91%
≈ ￥367.488
(-$0.51)
更新于 2026-11-09 14:00:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.19
24H 成交量$531.16万
流通市值$7,028.96万
24H 涨跌额(-$0.51)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 409 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.77万 | $200.89万 | -6.25% |
| 434 |
COWCoW Protocol
|
$0.1054 | $0.1088 | $0.1 | $27.62万 | $6,044.05万 | -2.77% |
| 478 |
MANTAManta Network
|
$0.04984 | $0.05285 | $0.04812 | $22.25万 | $2,492.27万 | -5.19% |
| 469 |
EGLDMultiversX
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,256.61万 | -2.02% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.32亿 | -0.01% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.62万 | $1.43亿 | -2.44% |
| 627 |
ARPAARPA
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,623.06万 | -2.76% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.64 | $387.51 | $372.24 | $73.59万 | $922.70万 | 0.12% |
| 328 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $41.93万 | $1.66亿 | -2.62% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $16.09万 | $1,360.72万 | -2.69% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,287.57万 | -3.84% |
| 133 |
NIGHTMidnight
|
$0.03954 | $0.04083 | $0.03791 | $135.47万 | $6.68亿 | -1.10% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.59万 | $1.85亿 | 1.08% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Shiba Inu - BTC行情
Sui - 币种排行
Ondo - BTC行情
Uniswap - 比特币行情
瑞波币 - 比特币
Sui - 币种排行
USD1 - 币种排行
PAX Gold - BTC行情
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
United Stables - BTC行情
Ether.fi - 数字货币市值
World Liberty - 比特币行情
Quant - BTC行情
EUR - 比特币
Pump.fun - 币种排行
Arbitrum - BTC行情
Aster - BTC行情
World Liberty - 数字货币市值
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Pump.fun - 比特币行情
CYBER - 数字货币市值
RWUSD - BTC行情
United Stables - 币种排行
Celo - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币
Plasma - 币种排行
Tokamak - 加密货币行情
以太坊 - BTC行情
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 比特币
World Liberty - 比特币