24H 最高$8.13
24H 最低$7.57
今日开盘$8.1
24H 成交量$36.81万
流通市值$8,520.16万
24H 涨跌额(-$0.53)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 446 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.71万 | $200.89万 | -5.81% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $28.13万 | $6,044.05万 | -3.16% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,492.27万 | -6.45% |
| 476 |
EGLDMultiversX
|
$2.889 | $3.01 | $2.85 | $23.06万 | $9,256.61万 | -3.67% |
| 488 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $22.20万 | $88.32亿 | -0.02% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.43亿 | -3.55% |
| 634 |
ARPAARPA
|
$0.00907 | $0.00947 | $0.00893 | $8.88万 | $1,623.06万 | -4.02% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.07 | $387.51 | $372.24 | $82.23万 | $922.70万 | -1.12% |
| 344 |
TWTTrust Wallet
|
$0.3763 | $0.4012 | $0.3745 | $40.80万 | $1.66亿 | -5.43% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,360.72万 | -5.09% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 541 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.65万 | $2,287.57万 | -5.57% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.68亿 | -6.17% |
| 256 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $59.25万 | $1.85亿 | 1.58% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Gitcoin - 比特币行情
EUR - BTC行情
First Digital - 比特币
牛来 - 比特币行情
WBETH - 比特币
EUR - 加密货币行情
Gram - 数字货币市值
Caldera - 加密货币行情
艾达币 - 加密货币行情
Meteora - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 加密货币行情
Uniswap - 币种排行
First Digital - 币种排行
BEAMX - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 比特币
Vanar - 以太坊ETH价格
Nexpace - 以太坊ETH价格
United Stables - BTC行情
狗币 - BTC行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
LayerZero - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
Nexpace - BTC行情
PAX Gold - BTC行情
Hyperliquid - 比特币
瑞波币 - 数字货币市值
Solana - BTC行情
ONEchain - 数字货币市值
Holo - 比特币
Gitcoin - 以太坊ETH价格
Holo - 加密货币行情
BitMine - 比特币行情
NEAR Protocol - 以太坊ETH价格