24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07566
24H 成交量$57.07万
流通市值$5,346.28万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.37 | $59.40 | $58.85 | $4,508.50 | — | 0.42% |
| 428 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0147 | $26.96万 | $200.89万 | -8.13% |
| 421 |
COWCoW Protocol
|
$0.1048 | $0.1092 | $0.1 | $27.75万 | $6,044.05万 | -2.60% |
| 471 |
MANTAManta Network
|
$0.04993 | $0.0532 | $0.04812 | $21.80万 | $2,492.27万 | -6.15% |
| 323 |
EGLDMultiversX
|
$2.957 | $3.12 | $2.85 | $40.23万 | $9,256.61万 | -5.10% |
| 611 |
USDSUSDS
|
$0.9997 | $1.00 | $0.9996 | $8.80万 | $88.32亿 | -0.14% |
| 188 |
AXSAxie Infinity
|
$0.796 | $0.825 | $0.764 | $77.96万 | $1.43亿 | -3.52% |
| 610 |
ARPAARPA
|
$0.00916 | $0.0095 | $0.00893 | $8.90万 | $1,623.06万 | -3.58% |
| 510 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.07 | $380.59 | $372.24 | $17.98万 | $922.70万 | -0.69% |
| 300 |
TWTTrust Wallet
|
$0.3833 | $0.4012 | $0.3745 | $44.35万 | $1.66亿 | -3.48% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 535 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.99万 | $1,360.72万 | -2.43% |
| 294 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 308 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.49万 | $2,287.57万 | -4.35% |
| 124 |
NIGHTMidnight
|
$0.03896 | $0.04083 | $0.03791 | $139.29万 | $6.68亿 | -3.21% |
| 266 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.97万 | $1.85亿 | -0.33% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Bittensor - 比特币行情
Solana - 加密货币行情
RWUSD - 币种排行
Huma Finance - 比特币
First Digital - 比特币
Gitcoin - BTC行情
Chainlink - 比特币行情
Ether.fi - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
WBETH - 加密货币行情
United Stables - 比特币行情
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Injective - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - BTC行情
Virtuals - 比特币
Virtuals - BTC行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
WBETH - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 币种排行
Aero - BTC行情
EUR - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
Gram - 比特币
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Chainlink - BTC行情
狗币 - 加密货币行情
Aptos - 比特币行情
以太坊 - 比特币
GNS - BTC行情