24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07143
24H 成交量$3,779.08万
流通市值$111.72亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 428 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $27.42万 | $200.89万 | -8.18% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.84万 | $6,044.05万 | -2.79% |
| 470 |
MANTAManta Network
|
$0.04997 | $0.05295 | $0.04812 | $21.96万 | $2,492.27万 | -5.34% |
| 324 |
EGLDMultiversX
|
$2.961 | $3.11 | $2.85 | $40.45万 | $9,256.61万 | -4.76% |
| 611 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $9.05万 | $88.32亿 | -0.02% |
| 187 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.96万 | $1.43亿 | -3.04% |
| 612 |
ARPAARPA
|
$0.00916 | $0.00947 | $0.00893 | $8.97万 | $1,623.06万 | -2.86% |
| 454 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.24 | $380.59 | $372.24 | $23.92万 | $922.70万 | -0.37% |
| 302 |
TWTTrust Wallet
|
$0.3825 | $0.4012 | $0.3745 | $44.01万 | $1.66亿 | -3.73% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 538 |
ANIMEAnimecoin
|
$0.002403 | $0.002474 | $0.002342 | $15.99万 | $1,360.72万 | -2.24% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 311 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,287.57万 | -4.10% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.22万 | $6.68亿 | -2.60% |
| 268 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $52.82万 | $1.85亿 | -0.08% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Sui - 比特币行情
瑞波币 - 比特币
波场 - 币种排行
BFUSD - 以太坊ETH价格
Aero - 币种排行
Ether.fi - 币种排行
Aero - 数字货币市值
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
CYBER - BTC行情
恒星币 - 加密货币行情
WBETH - 比特币
Shiba Inu - BTC行情
Hamster Kombat - 加密货币行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Neiro - 比特币
狗币 - 币种排行
Celestia - 数字货币市值
Internet - 加密货币行情
Sui - BTC行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
EUR - 数字货币市值
Aave - 币种排行
LayerZero - 加密货币行情
Reserve Rights - 比特币行情
Holo - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 加密货币行情
WBETH - 数字货币市值
Celestia - 比特币行情
Zama - 以太坊ETH价格
NFP - 比特币
Mitosis - 加密货币行情
比特现金 - 币种排行