24H 最高$221.49
24H 最低$215.79
今日开盘$218.33
24H 成交量$9,459.47
流通市值—
24H 涨跌额($1.19)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 436 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $27.96万 | $200.89万 | -4.49% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.83万 | $6,044.05万 | -2.51% |
| 477 |
MANTAManta Network
|
$0.0494 | $0.05285 | $0.04812 | $22.62万 | $2,492.27万 | -5.85% |
| 484 |
EGLDMultiversX
|
$2.93 | $3.01 | $2.85 | $22.08万 | $9,256.61万 | -2.24% |
| 507 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $19.77万 | $88.32亿 | 0.01% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.43亿 | -2.57% |
| 632 |
ARPAARPA
|
$0.00909 | $0.00947 | $0.00893 | $8.84万 | $1,623.06万 | -3.61% |
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.81 | $387.51 | $372.24 | $80.53万 | $922.70万 | -0.35% |
| 329 |
TWTTrust Wallet
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.66亿 | -3.63% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,360.72万 | -3.39% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.75万 | $2,287.57万 | -4.64% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.68亿 | -4.53% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.34万 | $1.85亿 | 1.00% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
比特现金 - 币种排行
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - BTC行情
LayerZero - BTC行情
Aave - 加密货币行情
CYBER - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 比特币行情
Aero - 币种排行
Plasma - 币种排行
Virtuals - 比特币
Virtuals - 数字货币市值
Shiba Inu - 比特币行情
Huma Finance - 加密货币行情
Arbitrum - 币种排行
Aptos - 比特币
WBETH - 数字货币市值
Caldera - 加密货币行情
Chainlink - 加密货币行情
Starknet - BTC行情
Hedera - 以太坊ETH价格
CYBER - 数字货币市值
Starknet - 比特币行情
Starknet - BTC行情
Worldcoin - BTC行情
USD1 - 币种排行
CYBER - 加密货币行情
达世币 - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - BTC行情
GNS - BTC行情
艾达币 - 币种排行
Virtuals - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
Solana - 加密货币行情