24H 最高$20.10
24H 最低$19.17
今日开盘$19.91
24H 成交量$102.53万
流通市值$2.00亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
PYPLBPYPLB
|
$59.21 | $59.26 | $58.85 | $4,584.53 | — | 0.20% |
| 429 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0147 | $26.62万 | $200.89万 | -7.55% |
| 423 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $27.70万 | $6,044.05万 | -2.42% |
| 471 |
MANTAManta Network
|
$0.05011 | $0.05328 | $0.04812 | $21.71万 | $2,492.27万 | -5.68% |
| 322 |
EGLDMultiversX
|
$2.969 | $3.12 | $2.85 | $40.16万 | $9,256.61万 | -4.75% |
| 611 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.51万 | $88.32亿 | -0.08% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.827 | $0.764 | $77.89万 | $1.43亿 | -3.27% |
| 608 |
ARPAARPA
|
$0.00919 | $0.0095 | $0.00893 | $8.92万 | $1,623.06万 | -3.16% |
| 556 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.44 | $380.59 | $372.24 | $14.33万 | $922.70万 | -0.12% |
| 301 |
TWTTrust Wallet
|
$0.3851 | $0.4012 | $0.3745 | $43.63万 | $1.66亿 | -2.92% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 535 |
ANIMEAnimecoin
|
$0.002421 | $0.002474 | $0.002342 | $15.76万 | $1,360.72万 | -2.06% |
| 292 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.24万 | $2,287.57万 | -4.08% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $139.12万 | $6.68亿 | -2.54% |
| 264 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $52.91万 | $1.85亿 | -0.82% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Holo - BTC行情
JUST - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
Hamster Kombat - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币
波场 - BTC行情
达世币 - 数字货币市值
Gram - BTC行情
Tokamak - BTC行情
Meteora - 币种排行
Hashflow - BTC行情
Ethena - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 币种排行
Starknet - 比特币
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
WBETH - 币种排行
Raydium - 比特币行情
Ripple USD - 以太坊ETH价格
JUST - 比特币
艾达币 - BTC行情
Mitosis - 币种排行
Hedera - 币种排行
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 比特币
Mitosis - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情