24H 最高$7.62万
24H 最低$7.35万
今日开盘$75750
24H 成交量$7.79亿
流通市值$1.53兆
24H 涨跌额(-$587.99)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.47 | $59.54 | $58.85 | $4,637.41 | — | 0.59% |
| 427 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $200.89万 | -7.55% |
| 416 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.61万 | $6,044.05万 | -1.86% |
| 470 |
MANTAManta Network
|
$0.05015 | $0.05295 | $0.04812 | $22.13万 | $2,492.27万 | -4.97% |
| 325 |
EGLDMultiversX
|
$2.983 | $3.11 | $2.85 | $40.61万 | $9,256.61万 | -4.05% |
| 602 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $9.91万 | $88.32亿 | -0.01% |
| 188 |
AXSAxie Infinity
|
$0.803 | $0.825 | $0.764 | $78.81万 | $1.43亿 | -2.31% |
| 616 |
ARPAARPA
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,623.06万 | -2.12% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$381.38 | $381.51 | $372.24 | $27.84万 | $922.70万 | 1.04% |
| 306 |
TWTTrust Wallet
|
$0.3857 | $0.4012 | $0.3745 | $43.54万 | $1.66亿 | -2.65% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,360.72万 | -1.51% |
| 297 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 549 |
VANAVana
|
$0.73 | $0.764 | $0.7 | $15.57万 | $2,287.57万 | -3.57% |
| 124 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $140.37万 | $6.68亿 | -2.15% |
| 269 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $52.82万 | $1.85亿 | 0.16% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
艾达币 - BTC行情
Worldcoin - 币种排行
Sui - 比特币行情
艾达币 - 币种排行
Hedera - 比特币
Injective - 加密货币行情
First Digital - 比特币
Artificial - 币种排行
NFP - BTC行情
Caldera - BTC行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 比特币
Holo - 比特币行情
MarsCoin - 比特币
Quant - 比特币行情
Reserve Rights - 比特币行情
币安币 - BTC行情
First Digital - 数字货币市值
RWUSD - 比特币
Injective - 币种排行
Aave - 数字货币市值
Zama - 数字货币市值
Sui - 加密货币行情
Plasma - 比特币
WBETH - 数字货币市值
Virtuals - BTC行情
Quant - 币种排行
Ether.fi - 数字货币市值
Raydium - 比特币行情
Quant - 比特币行情
Bittensor - 比特币行情
Official Trump - 比特币
艾达币 - BTC行情
Gram - 比特币
A链 - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 数字货币市值
Huma Finance - 加密货币行情
Raydium - 加密货币行情