24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0946
24H 成交量$93.16万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 426 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.63万 | $200.89万 | -7.55% |
| 415 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.64万 | $6,044.05万 | -1.95% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,492.27万 | -4.97% |
| 323 |
EGLDMultiversX
|
$2.982 | $3.11 | $2.85 | $40.60万 | $9,256.61万 | -3.74% |
| 608 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $9.65万 | $88.32亿 | -0.01% |
| 189 |
AXSAxie Infinity
|
$0.804 | $0.825 | $0.764 | $78.71万 | $1.43亿 | -2.19% |
| 615 |
ARPAARPA
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,623.06万 | -2.12% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.62 | $381.51 | $372.24 | $27.81万 | $922.70万 | 0.84% |
| 306 |
TWTTrust Wallet
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.66亿 | -2.55% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,360.72万 | -1.59% |
| 297 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 549 |
VANAVana
|
$0.731 | $0.764 | $0.7 | $15.55万 | $2,287.57万 | -3.44% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.68亿 | -2.00% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.85亿 | 0.16% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Pepe - 比特币行情
波场 - 数字货币市值
United Stables - 比特币
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币行情
Neiro - 以太坊ETH价格
艾达币 - 比特币
Virtuals - 比特币
Celestia - 比特币
大零币 - 比特币行情
Plasma - 币种排行
Reserve Rights - 比特币行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Hashflow - 比特币行情
Hedera - 币种排行
Hashflow - 以太坊ETH价格
莱特币 - BTC行情
GNS - 比特币行情
USD1 - BTC行情
Virtuals - 以太坊ETH价格
Virtuals - 比特币行情
Internet - BTC行情
Hashflow - 数字货币市值
Tether Gold - 数字货币市值
Hashflow - BTC行情
NEAR Protocol - 币种排行
Reserve Rights - BTC行情
Pump.fun - 比特币行情
Starknet - 比特币
Injective - 比特币
Holo - BTC行情
Sui - 比特币行情
Hyperliquid - 比特币行情
Artificial - 比特币
Neiro - 比特币