24H 最高$192.48
24H 最低$184.22
今日开盘$190.63
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$1.09)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 425 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.64万 | $200.89万 | -7.55% |
| 419 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $28.27万 | $6,044.05万 | -2.14% |
| 471 |
MANTAManta Network
|
$0.05017 | $0.05295 | $0.04812 | $22.02万 | $2,492.27万 | -5.05% |
| 323 |
EGLDMultiversX
|
$2.987 | $3.11 | $2.85 | $40.59万 | $9,256.61万 | -3.74% |
| 610 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $9.54万 | $88.32亿 | -0.02% |
| 189 |
AXSAxie Infinity
|
$0.802 | $0.825 | $0.764 | $78.65万 | $1.43亿 | -2.43% |
| 615 |
ARPAARPA
|
$0.00923 | $0.00947 | $0.00893 | $9.00万 | $1,623.06万 | -2.33% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.76 | $380.76 | $372.24 | $27.27万 | $922.70万 | 0.87% |
| 306 |
TWTTrust Wallet
|
$0.3853 | $0.4012 | $0.3745 | $43.48万 | $1.66亿 | -2.75% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 539 |
ANIMEAnimecoin
|
$0.002415 | $0.002474 | $0.002342 | $16.19万 | $1,360.72万 | -1.71% |
| 296 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 549 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.54万 | $2,287.57万 | -3.83% |
| 124 |
NIGHTMidnight
|
$0.03915 | $0.04083 | $0.03791 | $139.79万 | $6.68亿 | -1.98% |
| 268 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $52.95万 | $1.85亿 | 0.16% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
Bittensor - 比特币行情
Holo - 币种排行
Filecoin - 比特币
DODO - 比特币
Arbitrum - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
BEAMX - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Aero - 数字货币市值
Aave - 币种排行
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币
狗币 - 数字货币市值
Celo - 数字货币市值
Chainlink - 比特币
QQQB - 以太坊ETH价格
Caldera - BTC行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 比特币
比特现金 - 币种排行
Neiro - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
World Liberty - BTC行情
艾达币 - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
World Liberty - 比特币行情
NFP - 数字货币市值
波场 - 加密货币行情
艾达币 - BTC行情
Hashflow - BTC行情
Shiba Inu - 比特币
MarsCoin - 比特币