24H 最高$0.08
24H 最低$0.073
今日开盘$0.0794
24H 成交量$44.40万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
PYPLBPYPLB
|
$59.39 | $59.40 | $58.85 | $4,441.41 | — | 0.46% |
| 428 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0147 | $26.71万 | $200.89万 | -7.55% |
| 422 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1 | $27.72万 | $6,044.05万 | -2.32% |
| 470 |
MANTAManta Network
|
$0.05005 | $0.05328 | $0.04812 | $21.76万 | $2,492.27万 | -5.99% |
| 322 |
EGLDMultiversX
|
$2.971 | $3.12 | $2.85 | $40.17万 | $9,256.61万 | -4.75% |
| 611 |
USDSUSDS
|
$1.001 | $1.00 | $0.9997 | $8.68万 | $88.32亿 | -0.01% |
| 188 |
AXSAxie Infinity
|
$0.8 | $0.826 | $0.764 | $77.90万 | $1.43亿 | -3.03% |
| 610 |
ARPAARPA
|
$0.0092 | $0.0095 | $0.00893 | $8.91万 | $1,623.06万 | -3.16% |
| 525 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.47 | $380.59 | $372.24 | $16.67万 | $922.70万 | -0.87% |
| 300 |
TWTTrust Wallet
|
$0.3848 | $0.4012 | $0.3745 | $44.28万 | $1.66亿 | -3.10% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 536 |
ANIMEAnimecoin
|
$0.002419 | $0.002474 | $0.002342 | $15.90万 | $1,360.72万 | -2.14% |
| 294 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 308 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VANAVana
|
$0.732 | $0.764 | $0.7 | $15.46万 | $2,287.57万 | -3.56% |
| 123 |
NIGHTMidnight
|
$0.0391 | $0.04083 | $0.03791 | $139.04万 | $6.68亿 | -2.69% |
| 267 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $52.88万 | $1.85亿 | -0.33% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
相关站点
共 40 个
DODO - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
World Liberty - 数字货币市值
达世币 - 加密货币行情
USD1 - 币种排行
Meteora - 数字货币市值
BFUSD - 比特币行情
Ether.fi - 币种排行
Tether Gold - 数字货币市值
莱特币 - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
ONEchain - 加密货币行情
Celo - 比特币行情
Celestia - 比特币
Huma Finance - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
CYBER - 数字货币市值
NEAR Protocol - 比特币
Meteora - BTC行情
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
Aero - BTC行情
Plasma - 加密货币行情
Sui - 加密货币行情
First Digital - 比特币
Pump.fun - 以太坊ETH价格
NFP - 数字货币市值
CYBER - 比特币
BFUSD - 以太坊ETH价格